Indicators

Haemonetics Corp (NY: HAE )

84.08 -0.57 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.38	30.20	29.32	29.67	492,180	+0.25(+0.85%)
Jan 28, 2011	29.52	29.59	29.27	29.42	483,268	-0.09(-0.32%)
Jan 27, 2011	29.64	29.69	29.44	29.52	294,796	-0.13(-0.46%)
Jan 26, 2011	29.64	29.91	29.52	29.65	277,730	+0.09(+0.30%)
Jan 25, 2011	29.33	29.58	29.26	29.56	281,784	+0.08(+0.27%)
Jan 24, 2011	29.48	29.63	29.46	29.48	403,602	-0.00(-0.02%)
Jan 21, 2011	29.51	29.58	29.32	29.48	329,324	+0.04(+0.15%)
Jan 20, 2011	29.02	29.46	29.02	29.44	607,880	+0.30(+1.05%)
Jan 19, 2011	29.30	29.40	29.08	29.14	189,472	-0.29(-0.97%)
Jan 18, 2011	29.22	29.45	29.22	29.42	183,004	+0.14(+0.48%)
Jan 14, 2011	29.27	29.28	29.07	29.28	564,064	+0.03(+0.10%)
Jan 13, 2011	29.37	29.41	29.06	29.25	231,684	-0.11(-0.36%)
Jan 12, 2011	29.44	29.49	29.23	29.36	435,442	+0.07(+0.26%)
Jan 11, 2011	29.29	29.56	29.19	29.28	400,796	+0.12(+0.39%)
Jan 10, 2011	28.96	29.26	28.90	29.16	397,938	+0.07(+0.26%)
Jan 07, 2011	29.40	29.40	28.86	29.09	338,580	-0.31(-1.05%)
Jan 06, 2011	29.77	29.82	29.38	29.40	284,306	-0.32(-1.08%)
Jan 05, 2011	29.27	29.80	29.27	29.72	508,548	+0.34(+1.16%)
Jan 04, 2011	30.22	30.22	29.20	29.38	699,010	-1.32(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.