Indicators

Haemonetics Corp (NY: HAE )

84.08 -0.57 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.52	32.85	32.40	32.48	417,682	-0.04(-0.11%)
Jan 30, 2012	33.66	34.01	32.41	32.52	850,146	-0.62(-1.86%)
Jan 27, 2012	32.65	33.20	32.65	33.13	374,452	+0.39(+1.19%)
Jan 26, 2012	32.59	32.77	32.49	32.74	291,870	+0.25(+0.77%)
Jan 25, 2012	32.52	32.65	32.41	32.49	385,312	-0.10(-0.31%)
Jan 24, 2012	32.62	32.70	32.51	32.59	214,710	-0.12(-0.38%)
Jan 23, 2012	32.65	33.06	32.63	32.72	106,970	-0.02(-0.06%)
Jan 20, 2012	32.67	32.92	32.52	32.73	111,540	+0.02(+0.08%)
Jan 19, 2012	32.05	32.75	32.01	32.71	190,990	+0.69(+2.15%)
Jan 18, 2012	31.84	32.05	31.67	32.02	121,158	+0.16(+0.50%)
Jan 17, 2012	31.61	31.95	31.61	31.86	192,120	+0.58(+1.85%)
Jan 13, 2012	31.01	31.36	31.01	31.28	156,454	-0.09(-0.30%)
Jan 12, 2012	31.33	31.45	31.07	31.38	135,382	+0.21(+0.69%)
Jan 11, 2012	31.09	31.27	31.01	31.16	223,060	-0.05(-0.18%)
Jan 10, 2012	31.18	31.30	31.12	31.21	165,984	+0.29(+0.94%)
Jan 09, 2012	31.11	31.11	30.61	30.93	154,716	-0.04(-0.15%)
Jan 06, 2012	31.12	31.16	30.77	30.97	191,280	-0.07(-0.23%)
Jan 05, 2012	30.89	31.17	30.87	31.04	180,320	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.