Indicators

Haemonetics Corp (NY: HAE )

87.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.55	31.66	30.50	31.64	601,695	+1.16(+3.81%)
Jan 28, 2016	31.11	31.13	30.26	30.48	435,965	-0.51(-1.65%)
Jan 27, 2016	31.22	31.30	30.83	30.99	293,987	-0.37(-1.18%)
Jan 26, 2016	30.37	31.42	30.36	31.36	379,286	+1.09(+3.60%)
Jan 25, 2016	30.10	30.62	30.00	30.27	262,924	+0.10(+0.33%)
Jan 22, 2016	30.01	30.24	29.73	30.17	500,456	+0.33(+1.11%)
Jan 21, 2016	30.22	30.32	29.77	29.84	172,267	-0.37(-1.22%)
Jan 20, 2016	30.00	30.59	29.30	30.21	320,206	-0.21(-0.69%)
Jan 19, 2016	30.18	30.86	29.93	30.42	397,858	+0.42(+1.40%)
Jan 15, 2016	29.60	30.00	30.00	30.00	263,400	-0.29(-0.96%)
Jan 14, 2016	30.67	30.67	30.08	30.29	231,188	-0.20(-0.66%)
Jan 13, 2016	30.85	31.22	30.22	30.49	323,598	-0.36(-1.17%)
Jan 12, 2016	30.88	31.14	30.47	30.85	359,666	+0.19(+0.62%)
Jan 11, 2016	30.53	30.87	30.27	30.66	343,645	+0.31(+1.02%)
Jan 08, 2016	30.97	31.25	30.31	30.35	245,702	-0.53(-1.72%)
Jan 07, 2016	30.78	31.40	30.59	30.88	240,884	-0.33(-1.06%)
Jan 06, 2016	31.09	31.82	31.02	31.21	248,533	-0.26(-0.83%)
Jan 05, 2016	31.39	32.41	31.24	31.47	222,152	+0.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.