Indicators

Haemonetics Corp (NY: HAE )

87.87 -0.98 (-1.10%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	84.06	85.05	83.04	84.60	447,276	+0.36(+0.43%)
Jan 30, 2023	84.39	85.27	84.00	84.24	274,712	-0.94(-1.10%)
Jan 27, 2023	87.58	87.79	84.93	85.18	664,990	-2.72(-3.09%)
Jan 26, 2023	90.71	91.39	87.72	87.90	380,642	-2.59(-2.86%)
Jan 25, 2023	89.96	91.35	89.96	90.49	488,408	-0.11(-0.12%)
Jan 24, 2023	90.77	91.36	89.45	90.60	542,766	+0.72(+0.80%)
Jan 23, 2023	89.30	90.91	88.50	89.88	525,168	+0.56(+0.63%)
Jan 20, 2023	87.59	89.34	87.45	89.32	487,137	+1.93(+2.21%)
Jan 19, 2023	85.44	87.94	85.44	87.39	503,726	+0.75(+0.87%)
Jan 18, 2023	86.38	88.00	85.67	86.64	432,193	+0.76(+0.88%)
Jan 17, 2023	85.52	87.07	85.00	85.88	404,022	+0.17(+0.20%)
Jan 13, 2023	85.00	86.03	83.88	85.71	472,371	+0.65(+0.76%)
Jan 12, 2023	83.09	85.06	81.75	85.06	592,502	+2.12(+2.56%)
Jan 11, 2023	75.50	83.05	75.50	82.94	883,765	+7.44(+9.85%)
Jan 10, 2023	73.04	75.81	72.95	75.50	633,329	+2.75(+3.78%)
Jan 09, 2023	73.97	73.97	72.26	72.75	581,359	-0.85(-1.15%)
Jan 06, 2023	75.97	76.06	73.58	73.60	337,315	-1.80(-2.39%)
Jan 05, 2023	76.57	77.65	75.31	75.40	332,242	-1.33(-1.73%)
Jan 04, 2023	77.53	78.19	75.87	76.73	502,405	-0.45(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.