Indicators

Hawaiian Electric Industries (NY: HE )

10.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.52	22.46	21.52	22.43	789,497	+1.03(+4.80%)
Jan 28, 2016	21.10	21.42	21.02	21.40	403,369	+0.40(+1.89%)
Jan 27, 2016	20.92	21.16	20.77	21.01	201,334	+0.06(+0.29%)
Jan 26, 2016	20.88	21.18	20.77	20.95	328,223	-0.01(-0.04%)
Jan 25, 2016	21.25	21.31	20.93	20.95	256,157	-0.40(-1.90%)
Jan 22, 2016	20.98	21.37	20.88	21.36	275,797	+0.44(+2.11%)
Jan 21, 2016	21.10	21.22	20.80	20.92	330,288	-0.17(-0.82%)
Jan 20, 2016	21.18	21.34	20.64	21.09	1,141,815	-0.28(-1.33%)
Jan 19, 2016	21.05	21.58	20.96	21.37	828,302	+0.38(+1.82%)
Jan 15, 2016	20.97	20.99	20.99	20.99	565,709	-0.31(-1.44%)
Jan 14, 2016	20.84	21.35	20.69	21.30	588,883	+0.50(+2.42%)
Jan 13, 2016	21.37	21.42	20.61	20.80	549,083	-0.53(-2.50%)
Jan 12, 2016	21.74	21.74	21.13	21.33	532,015	-0.34(-1.56%)
Jan 11, 2016	21.64	21.77	21.54	21.67	898,975	+0.09(+0.42%)
Jan 08, 2016	21.56	21.69	21.46	21.58	317,659	+0.13(+0.59%)
Jan 07, 2016	21.38	21.65	21.38	21.45	482,239	-0.25(-1.17%)
Jan 06, 2016	21.36	21.73	21.34	21.70	541,596	+0.13(+0.59%)
Jan 05, 2016	21.63	21.70	21.34	21.58	239,378	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.