Indicators

Hecla Mining Company (NY: HL )

5.890 +0.040 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.141	5.197	4.868	4.952	6,638,985	-0.04(-0.75%)
Jan 30, 2012	4.849	5.046	4.802	4.990	5,775,734	-0.02(-0.38%)
Jan 27, 2012	4.679	5.009	4.642	5.009	7,890,087	+0.34(+7.26%)
Jan 26, 2012	4.792	4.886	4.632	4.670	8,194,352	-0.07(-1.39%)
Jan 25, 2012	4.463	4.745	4.444	4.736	8,679,962	+0.24(+5.45%)
Jan 24, 2012	4.519	4.529	4.453	4.491	3,818,556	-0.08(-1.65%)
Jan 23, 2012	4.510	4.576	4.491	4.566	4,842,292	+0.07(+1.46%)
Jan 20, 2012	4.463	4.566	4.444	4.500	4,239,828	+0.05(+1.06%)
Jan 19, 2012	4.500	4.566	4.425	4.453	4,713,214	-0.09(-2.07%)
Jan 18, 2012	4.519	4.566	4.406	4.548	5,869,544	+0.05(+1.05%)
Jan 17, 2012	4.595	4.651	4.472	4.500	7,240,034	+0.06(+1.27%)
Jan 13, 2012	4.463	4.463	4.340	4.444	9,088,215	-0.08(-1.67%)
Jan 12, 2012	4.482	4.595	4.378	4.519	17,036,338	+0.18(+4.12%)
Jan 11, 2012	4.745	4.771	4.001	4.340	56,865,932	-1.16(-21.06%)
Jan 10, 2012	5.555	5.640	5.480	5.498	5,786,464	+0.16(+3.00%)
Jan 09, 2012	5.348	5.433	5.291	5.338	3,728,781	+0.02(+0.35%)
Jan 06, 2012	5.480	5.508	5.301	5.320	5,172,321	-0.09(-1.74%)
Jan 05, 2012	5.423	5.536	5.254	5.414	5,212,611	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.