Indicators

Camden Property Trust (NY: CPT )

103.86 -0.15 (-0.14%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	145.78	148.15		147.91	1,162,101	+1.63(+1.11%)
Jan 28, 2022	139.43	146.32	138.27	146.29	1,748,420	+7.22(+5.20%)
Jan 27, 2022	143.58	144.72	138.87	139.06	1,628,644	-3.65(-2.56%)
Jan 26, 2022	144.08	146.29	141.89	142.71	1,059,929	-1.20(-0.83%)
Jan 25, 2022	144.41	145.23	141.54	143.91	914,268	-2.06(-1.41%)
Jan 24, 2022	144.84	146.17	140.72	145.97	915,843	+0.29(+0.20%)
Jan 21, 2022	147.23	148.34	145.52	145.69	750,111	-0.76(-0.52%)
Jan 20, 2022	150.19	151.53	146.40	146.44	710,550	-3.69(-2.46%)
Jan 19, 2022	152.73	154.08	150.08	150.14	584,244	-2.01(-1.32%)
Jan 18, 2022	152.32	152.89	149.70	152.15	844,771	-0.85(-0.56%)
Jan 14, 2022				153.00	0	-2.85(-1.83%)
Jan 13, 2022	156.28	157.27	155.72	155.85	628,132	-0.06(-0.04%)
Jan 12, 2022	153.06	156.91	153.06	155.91	878,192	+2.85(+1.86%)
Jan 11, 2022	153.10	153.32	150.31	153.06	1,600,486	+0.16(+0.10%)
Jan 10, 2022	153.31	155.43	152.25	152.90	1,086,922	-1.29(-0.84%)
Jan 07, 2022	157.10	157.29	153.96	154.20	1,011,063	-3.76(-2.38%)
Jan 06, 2022	159.48	161.12	157.67	157.96	358,630	-1.77(-1.11%)
Jan 05, 2022	162.91	163.41	159.41	159.72	581,303	-3.19(-1.96%)
Jan 04, 2022	162.92	165.68	162.77	162.91	876,450	-0.12(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.