Indicators

Kellogg Co (NY: K )

61.04 -0.29 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	59.16			58.08	5,646,476	-2.08(-3.46%)
Jan 28, 2022	59.62	60.18	59.35	60.16	2,044,578	+0.08(+0.14%)
Jan 27, 2022	59.98	60.83	59.89	60.08	2,055,402	+0.34(+0.57%)
Jan 26, 2022	60.57	61.31	59.57	59.74	3,389,074	-1.28(-2.10%)
Jan 25, 2022	60.84	61.30	60.11	61.02	2,796,690	-0.01(-0.02%)
Jan 24, 2022	61.55	62.23	59.78	61.03	2,716,425	-0.38(-0.62%)
Jan 21, 2022	61.45	61.76	61.06	61.41	2,397,040	+0.44(+0.73%)
Jan 20, 2022	61.31	61.59	60.88	60.97	2,156,568	-0.43(-0.71%)
Jan 19, 2022	61.71	62.12	61.26	61.40	1,764,353	-0.36(-0.58%)
Jan 18, 2022	62.03	62.17	61.09	61.76	3,288,629	-0.50(-0.80%)
Jan 14, 2022				62.26	0	+0.64(+1.03%)
Jan 13, 2022	61.31	61.85	61.00	61.62	1,724,670	+0.42(+0.69%)
Jan 12, 2022	61.06	61.45	60.86	61.20	1,369,020	-0.18(-0.30%)
Jan 11, 2022	61.85	61.99	60.71	61.38	1,722,333	-0.37(-0.60%)
Jan 10, 2022	61.52	62.28	61.44	61.75	3,802,097	+0.35(+0.57%)
Jan 07, 2022	60.84	61.70	60.77	61.40	2,668,301	+0.59(+0.97%)
Jan 06, 2022	60.77	61.23	60.33	60.81	2,182,159	+0.27(+0.44%)
Jan 05, 2022	59.76	60.99	59.76	60.54	2,972,960	+0.33(+0.55%)
Jan 04, 2022	59.64	60.95	59.62	60.21	2,379,621	+0.58(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.