Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 26.48 26.55 26.18 26.30 7,307,073 -0.06(-0.22%)
Jan 30, 2012 26.45 26.63 26.20 26.35 7,020,029 -0.34(-1.29%)
Jan 27, 2012 26.51 26.77 26.39 26.70 6,180,995 +0.14(+0.52%)
Jan 26, 2012 27.42 27.48 26.47 26.56 9,833,090 -0.74(-2.72%)
Jan 25, 2012 27.38 27.53 26.97 27.30 7,519,627 -0.10(-0.38%)
Jan 24, 2012 27.05 27.44 27.05 27.41 4,625,381 +0.25(+0.90%)
Jan 23, 2012 27.08 27.22 26.88 27.16 5,330,560 +0.07(+0.27%)
Jan 20, 2012 27.70 27.88 27.04 27.09 7,482,667 -0.63(-2.27%)
Jan 19, 2012 27.48 27.92 27.42 27.72 7,058,426 +0.22(+0.79%)
Jan 18, 2012 26.90 27.57 26.81 27.50 6,574,188 +0.54(+2.02%)
Jan 17, 2012 27.02 27.22 26.85 26.95 5,772,308 +0.10(+0.36%)
Jan 13, 2012 26.41 27.14 26.37 26.86 7,125,559 +0.32(+1.21%)
Jan 12, 2012 26.33 26.61 26.19 26.54 5,947,818 +0.23(+0.87%)
Jan 11, 2012 26.36 26.46 26.09 26.31 6,055,968 -0.01(-0.04%)
Jan 10, 2012 26.45 26.47 26.15 26.32 7,296,929 +0.01(+0.04%)
Jan 09, 2012 26.65 26.72 26.18 26.31 6,477,530 -0.29(-1.08%)
Jan 06, 2012 26.49 26.91 26.34 26.59 7,295,565 -0.01(-0.02%)
Jan 05, 2012 25.88 26.94 25.85 26.60 15,979,827 -0.48(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.