Indicators

Kohl's Corp (NY: KSS )

18.48 -0.23 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	60.28	60.81	59.63	59.72	2,403,832	-1.03(-1.70%)
Jan 29, 2015	61.03	61.41	59.96	60.75	2,151,809	-0.05(-0.08%)
Jan 28, 2015	61.40	62.20	60.77	60.80	1,688,234	-0.28(-0.46%)
Jan 27, 2015	61.17	61.55	60.60	61.08	1,944,939	-0.35(-0.57%)
Jan 26, 2015	59.95	61.65	59.63	61.43	3,165,085	+1.25(+2.08%)
Jan 23, 2015	60.18	60.73	59.85	60.18	2,235,509	-0.01(-0.02%)
Jan 22, 2015	59.02	60.25	58.73	60.19	2,315,222	+1.53(+2.61%)
Jan 21, 2015	58.30	58.93	58.29	58.66	1,567,363	+0.30(+0.51%)
Jan 20, 2015	59.42	59.74	58.00	58.36	2,411,848	-0.98(-1.65%)
Jan 16, 2015	58.59	59.50	58.26	59.34	1,938,332	+0.79(+1.35%)
Jan 15, 2015	60.12	60.36	58.50	58.55	1,985,906	-1.37(-2.29%)
Jan 14, 2015	59.82	60.59	59.14	59.92	1,910,738	-0.72(-1.19%)
Jan 13, 2015	61.18	62.20	60.41	60.64	2,106,632	+0.01(+0.02%)
Jan 12, 2015	60.31	60.95	59.65	60.63	2,022,511	+0.42(+0.70%)
Jan 09, 2015	61.08	61.18	60.18	60.21	2,227,273	-1.31(-2.13%)
Jan 08, 2015	61.72	62.05	61.44	61.52	2,575,952	+0.21(+0.34%)
Jan 07, 2015	60.90	61.96	60.38	61.31	4,257,404	+2.16(+3.65%)
Jan 06, 2015	59.33	60.11	58.38	59.15	3,533,478	-0.08(-0.14%)
Jan 05, 2015	59.33	59.85	58.89	59.23	2,373,056	-0.36(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.