Indicators

Kohl's Corp (NY: KSS )

18.48 -0.23 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.88		47.78	48.46	6,031,683	-0.37(-0.75%)
Jan 28, 2022	48.53	48.84	47.57	48.83	5,769,627	+0.32(+0.65%)
Jan 27, 2022	49.34	50.27	48.31	48.51	6,208,343	-0.40(-0.81%)
Jan 26, 2022	50.94	51.20	48.59	48.91	7,119,692	-1.63(-3.23%)
Jan 25, 2022	50.90	52.25	50.21	50.54	12,129,671	-1.17(-2.26%)
Jan 24, 2022	50.08	51.44	49.36	51.71	51,385,908	+13.69(+36.02%)
Jan 21, 2022	38.75	39.09	37.39	38.02	7,721,925	-1.01(-2.60%)
Jan 20, 2022	42.17	42.66	38.87	39.03	5,571,921	-3.04(-7.22%)
Jan 19, 2022	39.89	43.51	39.82	42.06	14,573,930	+1.69(+4.18%)
Jan 18, 2022	38.58	42.29	38.26	40.38	18,933,394	+1.61(+4.14%)
Jan 14, 2022				38.77	0	-0.76(-1.93%)
Jan 13, 2022	39.22	40.75	39.05	39.53	5,926,989	+0.59(+1.52%)
Jan 12, 2022	39.91	40.58	38.40	38.94	6,757,405	-0.81(-2.04%)
Jan 11, 2022	37.98	39.76	37.63	39.75	4,543,368	+1.94(+5.13%)
Jan 10, 2022	39.08	39.12	36.80	37.81	6,389,396	-1.31(-3.34%)
Jan 07, 2022	37.80	39.51	37.66	39.12	9,379,975	-0.67(-1.67%)
Jan 06, 2022	39.47	40.32	38.51	39.78	4,137,352	+0.54(+1.39%)
Jan 05, 2022	40.56	40.86	39.13	39.24	5,460,111	-1.07(-2.66%)
Jan 04, 2022	39.77	40.77	39.57	40.31	4,098,114	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.