Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 27.04 27.76 26.97 27.76 3,587,421 +0.81(+3.02%)
Jan 30, 2023 26.24 27.17 26.03 26.94 4,746,977 -0.06(-0.22%)
Jan 27, 2023 27.51 27.81 26.93 27.00 3,671,111 -0.43(-1.56%)
Jan 26, 2023 27.69 28.38 27.28 27.43 2,879,883 +0.19(+0.69%)
Jan 25, 2023 27.19 27.34 26.21 27.24 4,538,163 +0.04(+0.16%)
Jan 24, 2023 27.64 28.16 27.18 27.20 3,069,258 -0.81(-2.91%)
Jan 23, 2023 26.57 28.02 26.44 28.02 4,235,266 +1.64(+6.21%)
Jan 20, 2023 25.30 26.74 25.30 26.38 5,491,954 +0.45(+1.75%)
Jan 19, 2023 25.40 26.13 24.89 25.92 4,264,329 +0.07(+0.27%)
Jan 18, 2023 26.06 26.82 25.78 25.85 5,022,601 +0.09(+0.33%)
Jan 17, 2023 24.50 25.85 24.39 25.77 3,830,259 +1.05(+4.23%)
Jan 13, 2023 24.02 24.84 24.02 24.72 2,633,052 +0.37(+1.51%)
Jan 12, 2023 24.44 24.57 23.60 24.35 4,180,569 +0.23(+0.96%)
Jan 11, 2023 23.18 24.13 23.15 24.12 3,811,599 +1.02(+4.42%)
Jan 10, 2023 22.78 23.18 22.54 23.10 3,791,113 +0.53(+2.36%)
Jan 09, 2023 22.83 23.16 21.96 22.57 5,821,753 -0.79(-3.38%)
Jan 06, 2023 22.69 23.38 22.66 23.36 7,202,587 +0.83(+3.69%)
Jan 05, 2023 21.87 22.67 21.34 22.53 3,958,541 +0.17(+0.77%)
Jan 04, 2023 21.34 22.53 21.02 22.36 5,177,901 +1.30(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.