Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.79	46.23	45.67	45.76	3,169,493	-0.12(-0.26%)
Jan 30, 2012	45.71	46.10	45.66	45.88	2,946,914	-0.40(-0.87%)
Jan 27, 2012	46.55	46.63	46.13	46.28	1,815,176	-0.48(-1.03%)
Jan 26, 2012	47.01	47.03	46.48	46.76	3,465,882	-0.21(-0.45%)
Jan 25, 2012	46.86	47.15	46.40	46.98	3,469,451	-0.32(-0.68%)
Jan 24, 2012	47.42	47.42	47.07	47.30	1,826,558	-0.39(-0.81%)
Jan 23, 2012	48.53	48.77	47.55	47.69	2,237,384	-0.71(-1.47%)
Jan 20, 2012	48.33	48.50	48.14	48.39	2,923,381	+0.06(+0.13%)
Jan 19, 2012	47.57	48.54	47.43	48.33	2,469,818	+0.90(+1.89%)
Jan 18, 2012	46.94	47.54	46.66	47.43	1,635,127	+0.43(+0.91%)
Jan 17, 2012	46.77	47.34	46.67	47.01	2,177,950	+0.62(+1.34%)
Jan 13, 2012	46.83	46.86	46.29	46.38	1,532,116	-0.72(-1.52%)
Jan 12, 2012	46.16	47.20	46.16	47.10	1,869,636	+0.98(+2.12%)
Jan 11, 2012	45.98	46.30	45.94	46.12	1,893,365	-0.09(-0.19%)
Jan 10, 2012	46.05	46.43	45.86	46.21	2,274,922	+0.56(+1.23%)
Jan 09, 2012	45.75	45.87	45.40	45.65	1,758,166	+0.01(+0.02%)
Jan 06, 2012	45.79	45.90	45.50	45.64	3,051,462	-0.20(-0.43%)
Jan 05, 2012	45.84	45.93	45.18	45.84	2,276,595	-0.38(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.