Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	64.35	64.68	64.09	64.31	8,666,074	-0.09(-0.14%)
Jan 28, 2011	65.45	65.84	64.12	64.40	10,452,043	-1.16(-1.77%)
Jan 27, 2011	65.73	65.95	65.45	65.56	6,819,629	-0.30(-0.46%)
Jan 26, 2011	65.89	66.04	65.52	65.86	6,800,315	+0.09(+0.14%)
Jan 25, 2011	66.01	66.25	65.75	65.77	4,986,140	-0.41(-0.62%)
Jan 24, 2011	65.79	66.18	65.60	66.18	4,713,729	+0.31(+0.47%)
Jan 21, 2011	66.19	66.32	65.67	65.87	5,564,473	-0.03(-0.05%)
Jan 20, 2011	65.94	66.33	65.81	65.90	7,132,244	+0.00(+0.00%)
Jan 19, 2011	66.67	66.69	65.69	65.90	7,872,588	-0.67(-1.01%)
Jan 18, 2011	66.46	67.15	66.40	66.57	6,065,908	-0.21(-0.31%)
Jan 14, 2011	67.15	67.16	66.58	66.78	5,986,016	-0.13(-0.19%)
Jan 13, 2011	66.70	67.46	66.65	66.91	7,943,000	+0.18(+0.27%)
Jan 12, 2011	66.71	67.07	66.55	66.73	5,265,005	+0.40(+0.60%)
Jan 11, 2011	66.34	66.75	66.01	66.33	4,686,466	+0.28(+0.42%)
Jan 10, 2011	66.13	66.32	65.84	66.05	5,220,476	-0.34(-0.51%)
Jan 07, 2011	66.82	66.82	66.25	66.39	4,899,120	-0.13(-0.19%)
Jan 06, 2011	66.71	66.95	66.38	66.52	7,650,539	-0.07(-0.11%)
Jan 05, 2011	65.71	66.88	65.56	66.59	10,382,206	+1.18(+1.80%)
Jan 04, 2011	66.10	66.19	65.12	65.41	7,897,061	-0.34(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.