Indicators

San Juan Basin Royalty Trust (NY: SJT )

4.270 +0.240 (+5.96%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.07	15.07	14.95	15.03	723,015	-0.01(-0.04%)
Jan 30, 2006	15.00	15.13	14.97	15.03	889,519	+0.03(+0.22%)
Jan 27, 2006	14.97	15.17	14.97	15.00	528,311	-0.12(-0.82%)
Jan 26, 2006	15.00	15.15	14.94	15.12	726,915	+0.12(+0.78%)
Jan 25, 2006	15.17	15.28	14.97	15.01	1,129,524	-0.27(-1.75%)
Jan 24, 2006	15.18	15.33	15.00	15.27	921,619	+0.10(+0.64%)
Jan 23, 2006	15.11	15.25	14.98	15.18	927,919	+0.09(+0.62%)
Jan 20, 2006	15.09	15.33	15.01	15.08	990,021	+0.09(+0.60%)
Jan 19, 2006	14.53	15.02	14.50	14.99	802,517	+0.46(+3.17%)
Jan 18, 2006	14.78	14.86	14.37	14.53	866,718	-0.18(-1.25%)
Jan 17, 2006	14.40	14.74	14.28	14.72	926,419	+0.59(+4.18%)
Jan 13, 2006	14.05	14.22	14.03	14.13	441,009	+0.01(+0.09%)
Jan 12, 2006	14.25	14.30	14.07	14.11	856,518	-0.02(-0.12%)
Jan 11, 2006	14.19	14.22	14.01	14.13	611,713	+0.01(+0.09%)
Jan 10, 2006	14.01	14.28	14.00	14.12	849,318	+0.02(+0.17%)
Jan 09, 2006	14.32	14.33	14.00	14.09	957,320	-0.22(-1.56%)
Jan 06, 2006	14.37	14.56	14.30	14.32	723,015	+0.07(+0.47%)
Jan 05, 2006	14.47	14.47	14.06	14.25	783,316	-0.30(-2.04%)
Jan 04, 2006	14.60	14.60	14.41	14.55	566,412	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.