Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 -0.100 (-2.34%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.884 7.035 6.780 6.800 486,591 -0.07(-1.07%)
Jan 28, 2010 6.760 6.937 6.699 6.874 614,533 +0.17(+2.50%)
Jan 27, 2010 7.119 7.166 6.666 6.706 2,310,208 -0.41(-5.81%)
Jan 26, 2010 7.323 7.433 7.056 7.119 1,102,636 -0.33(-4.47%)
Jan 25, 2010 7.269 7.503 7.266 7.453 692,420 +0.19(+2.62%)
Jan 22, 2010 7.520 7.576 7.236 7.263 976,981 -0.23(-3.11%)
Jan 21, 2010 7.456 7.643 7.430 7.496 925,473 +0.10(+1.40%)
Jan 20, 2010 7.673 7.700 7.373 7.393 1,403,370 -0.36(-4.60%)
Jan 19, 2010 7.319 7.760 7.319 7.750 1,396,593 +0.43(+5.83%)
Jan 15, 2010 7.316 7.323 7.323 7.323 1,022,009 +0.02(+0.23%)
Jan 14, 2010 7.036 7.319 7.006 7.306 1,363,516 +0.29(+4.18%)
Jan 13, 2010 6.926 7.023 6.753 7.013 1,447,076 +0.16(+2.34%)
Jan 12, 2010 6.716 6.916 6.703 6.853 1,341,486 +0.15(+2.19%)
Jan 11, 2010 6.859 6.953 6.608 6.706 3,414,120 +0.41(+6.57%)
Jan 08, 2010 6.136 6.319 6.042 6.292 920,309 +0.18(+2.89%)
Jan 07, 2010 6.112 6.302 5.932 6.116 2,433,417 +0.06(+1.05%)
Jan 06, 2010 6.086 6.162 5.956 6.052 1,478,992 -0.09(-1.41%)
Jan 05, 2010 6.069 6.166 5.919 6.139 1,398,911 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.