Indicators

Stryker Corp (NY: SYK )

356.28 -7.15 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	55.47	55.81	55.00	55.43	2,450,883	+0.41(+0.75%)
Jan 30, 2012	54.40	55.06	54.07	55.02	2,431,045	+0.12(+0.22%)
Jan 27, 2012	54.70	55.04	54.52	54.90	1,635,920	+0.03(+0.05%)
Jan 26, 2012	55.38	55.87	54.56	54.87	2,760,125	-0.19(-0.35%)
Jan 25, 2012	52.83	55.27	52.83	55.06	4,791,300	+2.12(+4.00%)
Jan 24, 2012	52.65	53.50	52.15	52.94	1,995,557	+0.14(+0.27%)
Jan 23, 2012	53.08	53.12	52.23	52.80	1,425,839	-0.34(-0.64%)
Jan 20, 2012	52.87	53.37	52.39	53.14	1,688,943	+0.34(+0.64%)
Jan 19, 2012	51.54	53.18	51.41	52.80	2,277,949	+0.63(+1.21%)
Jan 18, 2012	51.99	52.50	51.32	52.17	3,397,637	+0.16(+0.31%)
Jan 17, 2012	52.30	52.74	51.89	52.01	1,907,373	+0.28(+0.54%)
Jan 13, 2012	52.15	52.33	51.49	51.73	1,897,566	-0.76(-1.45%)
Jan 12, 2012	52.23	52.96	51.67	52.49	2,894,644	-0.53(-1.00%)
Jan 11, 2012	51.95	53.10	51.64	53.02	3,107,523	+0.76(+1.45%)
Jan 10, 2012	52.16	52.50	51.71	52.26	3,150,851	+0.46(+0.89%)
Jan 09, 2012	51.72	51.92	51.49	51.80	1,609,449	+0.30(+0.58%)
Jan 06, 2012	51.30	52.06	51.25	51.50	2,365,339	+0.31(+0.61%)
Jan 05, 2012	51.09	51.32	50.86	51.19	3,304,707	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.