Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Technologies (NY: TTI )

3.710 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.210 2.240 2.120 2.130 450,274 -0.06(-2.74%)
Jan 30, 2019 2.220 2.250 2.125 2.190 439,130 -0.01(-0.45%)
Jan 29, 2019 2.250 2.300 2.180 2.200 530,397 -0.04(-1.79%)
Jan 28, 2019 2.200 2.290 2.110 2.240 596,662 -0.05(-2.18%)
Jan 25, 2019 2.130 2.310 2.100 2.290 594,600 +0.19(+9.05%)
Jan 24, 2019 2.070 2.130 2.010 2.100 378,419 +0.04(+1.94%)
Jan 23, 2019 2.290 2.290 2.050 2.060 628,969 -0.21(-9.25%)
Jan 22, 2019 2.330 2.330 2.220 2.270 426,378 -0.06(-2.58%)
Jan 18, 2019 2.290 2.350 2.250 2.330 704,700 +0.07(+3.10%)
Jan 17, 2019 2.100 2.290 2.040 2.260 765,551 +0.11(+5.12%)
Jan 16, 2019 2.170 2.240 2.130 2.150 673,544 -0.05(-2.27%)
Jan 15, 2019 2.240 2.250 2.110 2.200 800,523 -0.03(-1.35%)
Jan 14, 2019 2.300 2.344 2.190 2.230 1,023,307 -0.09(-3.88%)
Jan 11, 2019 2.200 2.330 2.140 2.320 737,900 +0.10(+4.50%)
Jan 10, 2019 2.200 2.270 2.160 2.220 702,494 +0.02(+0.91%)
Jan 09, 2019 2.160 2.230 2.100 2.200 1,268,537 +0.08(+3.77%)
Jan 08, 2019 2.130 2.160 2.080 2.120 1,104,147 +0.03(+1.44%)
Jan 07, 2019 2.010 2.110 1.850 2.090 1,560,036 +0.09(+4.50%)
Jan 04, 2019 1.850 2.010 1.810 2.000 2,570,800 +0.20(+11.11%)
Jan 03, 2019 1.780 1.870 1.700 1.800 964,258 +0.03(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.