Indicators

Tetra Technologies (NY: TTI )

3.710 +0.020 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.970	3.000	2.880	2.930	528,042	-0.07(-2.33%)
Jan 28, 2022	2.890	3.055	2.880	3.000	1,080,403	+0.08(+2.74%)
Jan 27, 2022	3.070	3.130	2.890	2.920	1,541,195	-0.09(-2.99%)
Jan 26, 2022	3.140	3.210	2.910	3.010	830,144	-0.12(-3.83%)
Jan 25, 2022	2.880	3.160	2.820	3.130	869,755	+0.19(+6.46%)
Jan 24, 2022	2.720	2.970	2.700	2.940	1,159,118	+0.06(+2.08%)
Jan 21, 2022	3.000	3.040	2.880	2.880	829,412	-0.15(-4.95%)
Jan 20, 2022	3.100	3.260	3.020	3.030	856,786	-0.12(-3.81%)
Jan 19, 2022	3.220	3.220	3.065	3.150	694,737	-0.05(-1.56%)
Jan 18, 2022	3.200	3.260	3.160	3.200	668,572	+0.00(+0.00%)
Jan 14, 2022				3.200	0	+0.09(+2.89%)
Jan 13, 2022	3.150	3.220	3.080	3.110	386,611	-0.03(-0.96%)
Jan 12, 2022	3.230	3.230	3.105	3.140	621,206	-0.06(-1.88%)
Jan 11, 2022	3.070	3.260	2.985	3.200	1,060,544	+0.17(+5.61%)
Jan 10, 2022	3.090	3.090	2.925	3.030	564,450	-0.06(-1.94%)
Jan 07, 2022	3.140	3.140	3.010	3.090	688,515	-0.03(-0.96%)
Jan 06, 2022	3.140	3.170	3.040	3.120	785,099	+0.05(+1.63%)
Jan 05, 2022	3.090	3.189	3.055	3.070	794,693	-0.02(-0.65%)
Jan 04, 2022	3.100	3.230	3.070	3.090	703,422	+0.05(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.