Indicators

CONSUMER DISC (NY: XLY )

173.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	35.77	35.80	35.40	35.54	3,969,426	-0.01(-0.02%)
Jan 30, 2012	35.34	35.61	35.12	35.55	5,756,879	-0.10(-0.29%)
Jan 27, 2012	35.47	35.72	35.39	35.65	3,931,296	-0.03(-0.07%)
Jan 26, 2012	35.91	36.04	35.54	35.68	4,348,114	-0.06(-0.17%)
Jan 25, 2012	35.45	35.81	35.31	35.74	4,738,336	+0.26(+0.73%)
Jan 24, 2012	35.25	35.50	35.14	35.48	3,275,675	+0.10(+0.29%)
Jan 23, 2012	35.41	35.63	35.14	35.38	3,407,956	-0.03(-0.07%)
Jan 20, 2012	35.69	35.69	35.30	35.40	7,015,409	-0.29(-0.82%)
Jan 19, 2012	35.44	35.75	35.39	35.69	4,594,368	+0.31(+0.88%)
Jan 18, 2012	34.89	35.42	34.76	35.38	5,191,239	+0.56(+1.61%)
Jan 17, 2012	34.93	35.05	34.77	34.83	2,742,274	+0.09(+0.27%)
Jan 13, 2012	34.58	34.73	34.38	34.73	3,979,943	-0.04(-0.12%)
Jan 12, 2012	34.74	34.83	34.47	34.77	2,434,598	+0.10(+0.30%)
Jan 11, 2012	34.56	34.74	34.54	34.67	3,035,064	+0.05(+0.15%)
Jan 10, 2012	34.69	34.71	34.50	34.62	4,258,182	+0.22(+0.65%)
Jan 09, 2012	34.54	34.54	34.26	34.40	3,570,888	-0.05(-0.15%)
Jan 06, 2012	34.41	34.58	34.23	34.45	3,595,504	+0.05(+0.15%)
Jan 05, 2012	33.92	34.40	33.74	34.40	5,320,628	+0.28(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.