Indicators

CONSUMER DISC (NY: XLY )

173.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	143.97	147.10	143.97	147.10	3,524,722	+3.29(+2.29%)
Jan 30, 2023	145.20	146.16	143.69	143.81	4,925,475	-2.49(-1.70%)
Jan 27, 2023	143.18	147.43	143.15	146.30	5,532,144	+3.24(+2.27%)
Jan 26, 2023	142.67	143.47	141.25	143.06	4,872,307	+2.87(+2.05%)
Jan 25, 2023	137.36	140.38	136.32	140.19	3,810,678	+0.71(+0.51%)
Jan 24, 2023	139.15	140.14	138.25	139.47	3,220,185	-0.16(-0.11%)
Jan 23, 2023	137.85	140.16	137.05	139.63	4,633,925	+2.15(+1.56%)
Jan 20, 2023	134.53	137.56	133.87	137.49	3,792,244	+3.25(+2.42%)
Jan 19, 2023	135.50	135.92	133.54	134.23	6,550,102	-2.27(-1.66%)
Jan 18, 2023	139.70	140.50	136.44	136.50	4,850,578	-1.80(-1.30%)
Jan 17, 2023	138.60	139.41	137.90	138.30	3,752,214	+0.10(+0.07%)
Jan 13, 2023	134.80	138.33	134.61	138.20	4,028,037	+1.29(+0.94%)
Jan 12, 2023	137.54	137.69	134.72	136.91	4,838,082	+0.23(+0.17%)
Jan 11, 2023	134.23	136.69	134.11	136.69	6,422,671	+3.59(+2.70%)
Jan 10, 2023	131.51	133.11	130.80	133.09	4,766,888	+1.65(+1.26%)
Jan 09, 2023	132.23	133.57	131.35	131.44	4,744,204	+0.79(+0.61%)
Jan 06, 2023	127.30	131.16	126.39	130.65	4,670,058	+3.00(+2.35%)
Jan 05, 2023	127.95	128.50	126.79	127.65	3,930,374	-1.20(-0.93%)
Jan 04, 2023	128.20	129.80	126.58	128.85	4,076,072	+1.84(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.