Indicators

Avista Corp (NY: AVA )

38.31 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.810	6.999	6.810	6.984	430,292	+0.17(+2.55%)
Jan 30, 2002	7.055	7.055	6.769	6.810	450,680	-0.24(-3.47%)
Jan 29, 2002	7.269	7.269	7.045	7.055	179,762	-0.21(-2.95%)
Jan 28, 2002	7.254	7.295	7.193	7.269	109,974	-0.01(-0.07%)
Jan 25, 2002	7.142	7.279	7.142	7.274	152,513	+0.08(+1.13%)
Jan 24, 2002	7.096	7.295	7.065	7.193	202,306	+0.05(+0.71%)
Jan 23, 2002	6.887	7.142	6.820	7.142	426,176	+0.20(+2.87%)
Jan 22, 2002	6.887	7.014	6.836	6.943	303,459	+0.01(+0.07%)
Jan 21, 2002	7.162	7.198	6.938	6.938	192,896	+0.00(+0.00%)
Jan 18, 2002	7.162	7.198	6.938	6.938	192,112	-0.29(-4.02%)
Jan 17, 2002	7.274	7.274	7.147	7.228	143,104	-0.09(-1.25%)
Jan 16, 2002	7.295	7.371	7.254	7.320	168,196	-0.03(-0.35%)
Jan 15, 2002	7.218	7.346	7.142	7.346	220,733	+0.10(+1.34%)
Jan 14, 2002	7.269	7.295	7.157	7.249	235,043	-0.03(-0.35%)
Jan 11, 2002	7.162	7.295	7.106	7.274	236,023	+0.10(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.