Indicators

Avista Corp (NY: AVA )

37.04 -0.52 (-1.38%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.884	10.02	9.785	9.851	297,348	-0.15(-1.49%)
Jan 29, 2004	9.823	10.06	9.823	10.00	384,686	+0.29(+2.95%)
Jan 28, 2004	9.989	10.25	9.713	9.713	475,829	-0.22(-2.17%)
Jan 27, 2004	10.02	10.07	9.879	9.928	192,433	-0.09(-0.94%)
Jan 26, 2004	10.14	10.20	9.923	10.02	216,170	-0.20(-2.00%)
Jan 23, 2004	10.07	10.23	9.950	10.23	268,718	+0.17(+1.70%)
Jan 22, 2004	10.10	10.18	9.934	10.06	312,025	-0.13(-1.30%)
Jan 21, 2004	10.02	10.20	10.02	10.19	251,142	+0.10(+0.99%)
Jan 20, 2004	9.906	10.12	9.906	10.09	306,226	+0.14(+1.39%)
Jan 16, 2004	10.07	10.08	9.939	9.950	244,619	-0.05(-0.50%)
Jan 15, 2004	10.10	10.15	9.961	10.00	258,027	-0.12(-1.15%)
Jan 14, 2004	10.01	10.12	9.995	10.12	324,709	+0.10(+1.05%)
Jan 13, 2004	10.01	10.04	9.895	10.01	233,928	+0.03(+0.33%)
Jan 12, 2004	10.02	10.09	9.956	9.978	239,545	+0.01(+0.11%)
Jan 09, 2004	10.00	10.11	9.923	9.967	377,257	-0.10(-1.04%)
Jan 08, 2004	9.983	10.18	9.967	10.07	499,204	+0.09(+0.88%)
Jan 07, 2004	9.934	10.01	9.868	9.983	501,741	+0.05(+0.50%)
Jan 06, 2004	9.989	10.08	9.928	9.934	333,588	-0.01(-0.11%)
Jan 05, 2004	10.20	10.21	9.917	9.945	210,010	-0.20(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.