Indicators

Whirlpool Corp (NY: WHR )

88.70 -0.82 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	43.42	44.05	43.09	44.04	1,282,067	+0.98(+2.28%)
Jan 28, 2005	43.67	43.67	42.75	43.06	2,376,598	-0.79(-1.81%)
Jan 27, 2005	43.98	44.31	43.68	43.85	1,036,255	-0.13(-0.29%)
Jan 26, 2005	43.62	44.11	43.44	43.98	680,555	+0.33(+0.75%)
Jan 25, 2005	42.37	44.15	42.37	43.65	862,977	+0.03(+0.06%)
Jan 24, 2005	43.63	43.93	43.47	43.63	601,511	+0.05(+0.10%)
Jan 21, 2005	43.98	44.48	43.55	43.58	716,513	-0.49(-1.11%)
Jan 20, 2005	44.18	44.56	43.94	44.07	951,786	-0.10(-0.22%)
Jan 19, 2005	45.36	45.36	43.94	44.17	1,686,742	-1.26(-2.78%)
Jan 18, 2005	44.69	45.49	44.13	45.44	1,813,678	+0.74(+1.66%)
Jan 14, 2005	44.84	45.10	44.38	44.69	1,294,621	-0.02(-0.04%)
Jan 13, 2005	45.48	45.49	43.85	44.71	2,920,763	-1.00(-2.19%)
Jan 12, 2005	45.44	45.78	45.16	45.71	1,449,765	+0.16(+0.35%)
Jan 11, 2005	44.45	45.97	44.36	45.55	2,181,467	+0.73(+1.63%)
Jan 10, 2005	43.84	45.29	43.80	44.82	1,470,533	+0.99(+2.25%)
Jan 07, 2005	44.31	44.37	43.69	43.84	1,017,501	-0.55(-1.25%)
Jan 06, 2005	44.04	44.95	43.87	44.39	1,525,709	+0.57(+1.30%)
Jan 05, 2005	44.00	44.62	43.72	43.82	2,403,721	+0.04(+0.09%)
Jan 04, 2005	44.66	44.80	42.98	43.78	1,568,796	-0.77(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.