Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 142.20 142.94 140.00 140.57 782,200 -2.34(-1.64%)
Jan 30, 2020 140.38 143.56 139.43 142.91 1,521,804 -4.43(-3.01%)
Jan 29, 2020 147.63 149.47 147.26 147.34 755,034 +0.13(+0.09%)
Jan 28, 2020 146.84 149.04 146.04 147.21 843,357 +1.66(+1.14%)
Jan 27, 2020 145.84 146.22 143.45 145.55 663,572 -2.74(-1.85%)
Jan 24, 2020 149.85 149.85 147.28 148.29 1,038,900 -1.12(-0.75%)
Jan 23, 2020 148.97 149.60 147.66 149.41 618,511 -0.16(-0.11%)
Jan 22, 2020 148.73 150.06 148.07 149.57 781,241 +1.50(+1.01%)
Jan 21, 2020 148.70 149.16 147.66 148.07 669,925 -0.93(-0.62%)
Jan 17, 2020 148.93 149.15 148.33 149.00 524,000 +0.25(+0.17%)
Jan 16, 2020 148.45 149.00 147.39 148.75 303,323 +1.05(+0.71%)
Jan 15, 2020 148.76 149.21 146.96 147.70 414,070 -0.80(-0.54%)
Jan 14, 2020 146.55 149.26 145.67 148.50 473,268 +2.06(+1.41%)
Jan 13, 2020 146.67 147.00 145.67 146.44 688,414 -0.18(-0.12%)
Jan 10, 2020 146.93 147.36 146.28 146.62 292,900 +0.33(+0.23%)
Jan 09, 2020 146.59 147.10 145.84 146.29 522,243 +0.29(+0.20%)
Jan 08, 2020 146.57 147.06 145.91 146.00 609,411 -0.23(-0.16%)
Jan 07, 2020 145.69 146.95 145.38 146.23 566,247 +0.02(+0.01%)
Jan 06, 2020 144.41 146.42 144.18 146.21 588,866 +1.28(+0.88%)
Jan 03, 2020 142.42 145.04 142.38 144.93 682,300 +0.12(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.