Indicators

Entain Plc (OP: GMVHF )

8.842 -0.316 (-3.45%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				20.85	40	-0.00(-0.01%)
Jan 26, 2022	21.40	21.40	20.85	20.85	8,637	+0.44(+2.16%)
Jan 25, 2022	20.79	20.79	20.41	20.41	1,993	-0.69(-3.27%)
Jan 24, 2022	20.72	21.10	20.70	21.10	2,015	-1.12(-5.06%)
Jan 21, 2022	22.44	22.48	21.73	22.23	913	-1.27(-5.41%)
Jan 20, 2022	23.82	23.82	22.95	23.50	654	+0.38(+1.65%)
Jan 19, 2022	23.65	23.67	23.11	23.11	2,842	-0.04(-0.16%)
Jan 18, 2022	23.33	23.57	23.15	23.15	554	-0.50(-2.11%)
Jan 14, 2022				23.65	0	+0.00(+0.00%)
Jan 12, 2022				23.65	8	+1.42(+6.39%)
Jan 11, 2022	22.23	22.23	22.23	22.23	180	-0.36(-1.57%)
Jan 10, 2022	23.00	23.00	22.59	22.59	732	+0.01(+0.02%)
Jan 07, 2022	22.44	22.58	22.20	22.58	6,522	+0.08(+0.36%)
Jan 06, 2022	22.30	22.50	22.30	22.50	1,089	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.