Indicators

China Merchants Bank (OP: CIHKY )

24.03 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.460	9.510	9.460	9.510	47,546	+0.19(+2.04%)
Jan 28, 2016	9.280	9.320	9.270	9.320	20,235	+0.04(+0.43%)
Jan 27, 2016	9.280	9.280	9.280	9.280	336	-0.11(-1.19%)
Jan 26, 2016	9.392	9.392	9.392	9.392	910	-0.02(-0.19%)
Jan 25, 2016	9.430	9.510	9.360	9.410	1,474	-0.10(-1.05%)
Jan 22, 2016	9.490	9.670	9.490	9.510	1,859	+0.08(+0.85%)
Jan 21, 2016	9.190	9.470	9.190	9.430	3,326	+0.25(+2.72%)
Jan 20, 2016	9.340	9.340	9.180	9.180	1,079	-0.30(-3.16%)
Jan 19, 2016	9.760	9.760	9.480	9.480	4,412	-0.28(-2.87%)
Jan 15, 2016		9.760	9.760	9.760	0	-0.37(-3.65%)
Jan 14, 2016	9.950	10.13	9.890	10.13	2,324	-0.03(-0.30%)
Jan 13, 2016	10.16	10.16	10.16	10.16	272	-0.20(-1.96%)
Jan 12, 2016	10.35	10.36	10.25	10.36	3,806	+0.28(+2.81%)
Jan 11, 2016	10.06	10.10	9.980	10.08	3,872	-0.01(-0.13%)
Jan 08, 2016	10.21	10.21	10.05	10.09	2,301	-0.08(-0.76%)
Jan 07, 2016	10.35	10.35	10.17	10.17	286	-0.42(-3.97%)
Jan 06, 2016	10.90	10.90	10.59	10.59	1,687	-0.68(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.