Indicators

China Merchants Bank (OP: CIHKY )

24.03 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.69			42.15	62,235	+0.47(+1.13%)
Jan 28, 2022	42.44	42.44	41.29	41.68	218,893	-1.41(-3.27%)
Jan 27, 2022	43.50	43.50	43.10	43.09	77,208	+0.22(+0.51%)
Jan 26, 2022	43.32	43.47	42.59	42.87	51,054	-0.33(-0.76%)
Jan 25, 2022	43.28	43.35	42.57	43.20	207,042	+0.44(+1.03%)
Jan 24, 2022	42.77	44.18	42.20	42.76	52,551	-0.84(-1.93%)
Jan 21, 2022	43.54	43.74	43.33	43.60	26,704	+0.27(+0.62%)
Jan 20, 2022	43.55	43.94	43.33	43.33	36,524	+1.52(+3.64%)
Jan 19, 2022	42.19	42.19	41.48	41.81	41,506	+0.79(+1.93%)
Jan 18, 2022	40.55	41.02	40.47	41.02	34,836	+0.52(+1.28%)
Jan 14, 2022				40.50	0	-0.14(-0.34%)
Jan 13, 2022	40.81	41.06	40.64	40.64	13,995	-0.77(-1.86%)
Jan 12, 2022	40.18	41.41	40.18	41.41	27,754	+0.04(+0.10%)
Jan 11, 2022	40.91	41.37	40.77	41.37	51,378	+1.36(+3.40%)
Jan 10, 2022	40.05	40.24	39.73	40.01	28,162	-0.45(-1.11%)
Jan 07, 2022	40.30	40.51	40.24	40.46	15,850	+1.71(+4.41%)
Jan 06, 2022	38.80	38.89	38.63	38.75	37,043	-0.71(-1.80%)
Jan 05, 2022	39.64	39.97	39.46	39.46	36,874	+0.74(+1.91%)
Jan 04, 2022	37.72	39.01	37.72	38.72	22,471	-0.27(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.