Indicators

China Merchants Bank (OP: CIHKY )

24.03 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.15	32.51	32.15	32.47	22,602	-0.65(-1.98%)
Jan 30, 2023	33.09	33.33	33.09	33.12	121,518	-0.51(-1.52%)
Jan 27, 2023	33.65	33.74	33.54	33.63	42,853	-0.31(-0.91%)
Jan 26, 2023	33.99	33.99	33.77	33.94	21,559	+0.90(+2.72%)
Jan 25, 2023	32.94	33.15	32.75	33.04	42,337	-0.05(-0.15%)
Jan 24, 2023	32.95	33.14	32.90	33.09	41,736	+0.14(+0.42%)
Jan 23, 2023	33.06	33.30	32.59	32.95	34,822	+0.42(+1.29%)
Jan 20, 2023	32.38	32.61	32.29	32.53	18,734	+0.66(+2.07%)
Jan 19, 2023	31.78	31.97	31.70	31.87	43,591	+1.05(+3.42%)
Jan 18, 2023	31.18	31.18	30.79	30.82	15,017	-0.84(-2.67%)
Jan 17, 2023	31.67	31.86	31.52	31.66	37,657	+0.75(+2.43%)
Jan 13, 2023	30.64	30.91	30.52	30.91	30,382	+0.63(+2.08%)
Jan 12, 2023	30.15	30.39	30.11	30.28	33,812	+0.15(+0.50%)
Jan 11, 2023	30.02	30.20	29.99	30.13	25,822	+0.24(+0.80%)
Jan 10, 2023	29.75	29.89	29.53	29.89	23,700	-0.12(-0.40%)
Jan 09, 2023	30.20	30.36	30.01	30.01	70,557	+0.18(+0.60%)
Jan 06, 2023	29.61	30.02	29.57	29.83	28,633	+0.20(+0.67%)
Jan 05, 2023	28.22	29.63	28.22	29.63	84,581	-0.66(-2.18%)
Jan 04, 2023	29.65	30.36	29.56	30.29	149,042	+1.79(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.