Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.47 -0.05 (-0.49%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.590 9.660 9.570 9.610 38,683 +0.03(+0.31%)
Jan 30, 2024 9.605 9.610 9.581 9.581 4,072 -0.14(-1.43%)
Jan 29, 2024 9.740 9.740 9.655 9.720 7,739 +0.07(+0.70%)
Jan 26, 2024 9.634 9.665 9.630 9.652 5,541 +0.01(+0.12%)
Jan 25, 2024 9.520 9.690 9.520 9.640 19,555 +0.07(+0.73%)
Jan 24, 2024 9.470 9.680 9.470 9.570 46,482 +0.37(+3.97%)
Jan 23, 2024 9.140 9.210 9.140 9.205 4,484 +0.14(+1.60%)
Jan 22, 2024 9.070 9.070 9.020 9.060 16,744 -0.12(-1.31%)
Jan 19, 2024 9.120 9.205 9.120 9.180 11,194 +0.07(+0.77%)
Jan 18, 2024 9.080 9.130 9.062 9.110 50,647 -0.01(-0.11%)
Jan 17, 2024 9.140 9.140 9.070 9.120 22,469 -0.12(-1.30%)
Jan 16, 2024 9.330 9.330 9.240 9.240 13,007 -0.17(-1.81%)
Jan 12, 2024 9.410 9.420 9.410 9.410 7,617 -0.01(-0.11%)
Jan 11, 2024 9.430 9.440 9.420 9.420 7,868 +0.02(+0.21%)
Jan 10, 2024 9.480 9.480 9.371 9.400 6,127 -0.18(-1.89%)
Jan 09, 2024 9.570 9.590 9.558 9.581 13,156 +0.01(+0.11%)
Jan 08, 2024 9.549 9.610 9.549 9.570 5,625 -0.05(-0.52%)
Jan 05, 2024 9.615 9.650 9.590 9.620 37,256 -0.02(-0.21%)
Jan 04, 2024 9.649 9.670 9.630 9.640 17,771 -0.01(-0.10%)
Jan 03, 2024 9.580 9.650 9.580 9.650 14,231 +0.21(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.