Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.100 -0.250 (-3.94%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.240 5.330 5.240 5.330 0 -0.00(-0.06%)
Jan 30, 2014 5.314 5.350 5.314 5.333 20,936 -0.05(-0.87%)
Jan 29, 2014 5.310 5.390 5.310 5.380 5,589 +0.02(+0.37%)
Jan 28, 2014 5.374 5.424 5.360 5.360 121,597 +0.07(+1.32%)
Jan 27, 2014 5.350 5.350 5.290 5.290 686 -0.03(-0.56%)
Jan 24, 2014 5.480 5.480 5.320 5.320 0 -0.23(-4.14%)
Jan 23, 2014 5.521 5.550 5.510 5.550 8,787 +0.01(+0.18%)
Jan 22, 2014 5.548 5.570 5.537 5.540 69,585 +0.06(+1.09%)
Jan 21, 2014 5.500 5.520 5.470 5.480 32,357 -0.04(-0.69%)
Jan 17, 2014 5.518 5.518 5.518 0 +0.17(+3.14%)
Jan 16, 2014 5.390 5.400 5.340 5.350 20,740 +0.10(+1.90%)
Jan 15, 2014 5.224 5.250 5.224 5.250 3,990 +0.04(+0.77%)
Jan 14, 2014 5.240 5.260 5.210 5.210 13,801 -0.03(-0.57%)
Jan 13, 2014 5.250 5.270 5.240 5.240 39,076 -0.00(-0.09%)
Jan 10, 2014 5.230 5.270 5.230 5.245 4,749 +0.11(+2.18%)
Jan 09, 2014 5.170 5.170 5.020 5.133 17,045 -0.01(-0.15%)
Jan 08, 2014 5.170 5.180 5.100 5.140 30,602 +0.08(+1.66%)
Jan 07, 2014 5.061 5.080 5.050 5.056 117,118 -0.03(-0.67%)
Jan 06, 2014 5.070 5.090 5.020 5.090 2,219 +0.06(+1.19%)
Jan 03, 2014 5.040 5.080 5.030 5.030 27,362 -0.06(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.