Skip to main content

Barclays Plc (OP: BCLYF )

2.650 +0.059 (+2.28%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.460 1.460 1.460 1.460 453 +0.00(+0.00%)
Jan 29, 2009 1.460 1.460 1.460 1.460 120 -0.04(-2.67%)
Jan 28, 2009 1.500 1.500 1.500 1.500 15,777 +0.15(+11.11%)
Jan 27, 2009 1.350 1.350 1.350 0 +0.00(+0.00%)
Jan 26, 2009 1.350 1.350 1.350 1.350 547,755 +0.66(+94.97%)
Jan 23, 2009 0.6924 0.6924 0.6924 0.6924 8,486 -0.16(-18.54%)
Jan 22, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 21, 2009 0.8500 0.8500 0.8500 0.8500 700 -0.35(-29.17%)
Jan 20, 2009 0.9000 1.200 0.9000 1.200 1,000 -0.40(-25.00%)
Jan 16, 2009 1.300 1.600 1.300 1.600 4,100 -0.20(-11.11%)
Jan 15, 2009 1.800 1.800 1.800 1.800 940 -0.10(-5.26%)
Jan 14, 2009 1.900 1.900 1.900 1.900 1,660 -0.50(-20.75%)
Jan 13, 2009 2.398 2.398 2.398 2.398 5,000 +0.15(+6.56%)
Jan 08, 2009 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.