Indicators

Barclays Plc (OP: BCLYF )

2.650 +0.059 (+2.28%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.460	1.460	1.460	1.460	453	+0.00(+0.00%)
Jan 29, 2009	1.460	1.460	1.460	1.460	120	-0.04(-2.67%)
Jan 28, 2009	1.500	1.500	1.500	1.500	15,777	+0.15(+11.11%)
Jan 27, 2009		1.350	1.350	1.350	0	+0.00(+0.00%)
Jan 26, 2009	1.350	1.350	1.350	1.350	547,755	+0.66(+94.97%)
Jan 23, 2009	0.6924	0.6924	0.6924	0.6924	8,486	-0.16(-18.54%)
Jan 22, 2009		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jan 21, 2009	0.8500	0.8500	0.8500	0.8500	700	-0.35(-29.17%)
Jan 20, 2009	0.9000	1.200	0.9000	1.200	1,000	-0.40(-25.00%)
Jan 16, 2009	1.300	1.600	1.300	1.600	4,100	-0.20(-11.11%)
Jan 15, 2009	1.800	1.800	1.800	1.800	940	-0.10(-5.26%)
Jan 14, 2009	1.900	1.900	1.900	1.900	1,660	-0.50(-20.75%)
Jan 13, 2009	2.398	2.398	2.398	2.398	5,000	+0.15(+6.56%)
Jan 08, 2009	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.