Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.545 -0.080 (-3.05%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2013 4.700 4.700 4.700 0 +0.00(+0.00%)
Jan 25, 2013 4.700 4.700 4.700 608 -0.06(-1.26%)
Jan 24, 2013 4.660 4.760 4.660 4.760 13,665 +0.05(+1.06%)
Jan 22, 2013 4.710 4.710 4.710 0 -0.00(-0.06%)
Jan 17, 2013 4.713 4.713 4.713 137,250 +0.08(+1.79%)
Jan 16, 2013 4.630 4.630 4.630 4.630 220 -0.07(-1.49%)
Jan 15, 2013 4.750 4.750 4.630 4.700 5,009 +0.00(+0.00%)
Jan 10, 2013 4.700 4.700 4.700 0 +0.04(+0.77%)
Jan 09, 2013 4.664 4.664 4.664 4.664 1,900 +0.11(+2.51%)
Jan 08, 2013 4.530 4.551 4.530 4.550 135,672 +0.06(+1.34%)
Jan 04, 2013 4.490 4.490 4.490 4.490 4,210 +0.10(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.