Skip to main content

Barclays Plc (OP: BCLYF )

2.545 -0.080 (-3.05%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2013 4.700 4.700 4.700 0 +0.00(+0.00%)
Jan 25, 2013 4.700 4.700 4.700 608 -0.06(-1.26%)
Jan 24, 2013 4.660 4.760 4.660 4.760 13,665 +0.05(+1.06%)
Jan 22, 2013 4.710 4.710 4.710 0 -0.00(-0.06%)
Jan 17, 2013 4.713 4.713 4.713 137,250 +0.08(+1.79%)
Jan 16, 2013 4.630 4.630 4.630 4.630 220 -0.07(-1.49%)
Jan 15, 2013 4.750 4.750 4.630 4.700 5,009 +0.00(+0.00%)
Jan 10, 2013 4.700 4.700 4.700 0 +0.04(+0.77%)
Jan 09, 2013 4.664 4.664 4.664 4.664 1,900 +0.11(+2.51%)
Jan 08, 2013 4.530 4.551 4.530 4.550 135,672 +0.06(+1.34%)
Jan 04, 2013 4.490 4.490 4.490 4.490 4,210 +0.10(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.