Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.140 -0.040 (-0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.450 8.480 8.360 8.395 193,266 +0.06(+0.78%)
Jan 30, 2017 8.290 8.360 8.280 8.330 79,928 -0.03(-0.30%)
Jan 27, 2017 8.380 8.380 8.320 8.355 150,518 -0.17(-2.05%)
Jan 26, 2017 8.525 8.550 8.490 8.530 166,651 -0.06(-0.70%)
Jan 25, 2017 8.510 8.590 8.510 8.590 105,135 +0.25(+3.00%)
Jan 24, 2017 8.320 8.352 8.275 8.340 58,164 +0.01(+0.12%)
Jan 23, 2017 8.330 8.340 8.290 8.330 65,518 +0.01(+0.12%)
Jan 20, 2017 8.300 8.332 8.270 8.320 39,808 +0.01(+0.12%)
Jan 19, 2017 8.320 8.350 8.250 8.310 44,418 +0.08(+0.97%)
Jan 18, 2017 8.350 8.350 8.120 8.230 96,564 -0.38(-4.41%)
Jan 17, 2017 8.600 8.620 8.590 8.610 84,412 +0.02(+0.23%)
Jan 13, 2017 8.590 8.590 8.590 0 -0.03(-0.35%)
Jan 12, 2017 8.630 8.664 8.580 8.620 39,942 +0.20(+2.38%)
Jan 11, 2017 8.270 8.456 8.270 8.420 62,927 +0.12(+1.45%)
Jan 10, 2017 8.400 8.410 8.290 8.300 59,269 -0.24(-2.81%)
Jan 09, 2017 8.610 8.610 8.483 8.540 644,456 -0.09(-1.04%)
Jan 06, 2017 8.592 8.670 8.590 8.630 1,051,875 +0.13(+1.53%)
Jan 05, 2017 8.390 8.510 8.370 8.500 262,563 +0.29(+3.53%)
Jan 04, 2017 8.140 8.220 8.090 8.210 118,046 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.