Indicators

TMX Group Ltd (OP: TMXXF )

27.07 +0.22 (+0.83%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		90.34	90.34	90.34	0	+0.00(+0.00%)
Jan 27, 2020		90.34	90.34	90.34	0	+0.73(+0.82%)
Jan 23, 2020		89.61	89.61	89.61	0	+0.00(+0.00%)
Jan 22, 2020		89.61	89.61	89.61	40	+0.00(+0.00%)
Jan 21, 2020		89.61	89.61	89.61	61	+0.00(+0.00%)
Jan 17, 2020	89.61	89.61	89.61	89.61	200	+2.86(+3.30%)
Jan 14, 2020		86.75	86.75	86.75	0	+0.00(+0.00%)
Jan 13, 2020	86.75	86.75	86.75	86.75	438	+3.63(+4.36%)
Jan 10, 2020	83.12	83.12	83.12	83.12	100	-1.20(-1.42%)
Jan 09, 2020	84.49	84.49	84.32	84.32	203	-1.50(-1.75%)
Jan 08, 2020		85.82	85.82	85.82	4	+0.00(+0.00%)
Jan 07, 2020		85.82	85.82	85.82	2	+0.00(+0.00%)
Jan 06, 2020		85.82	85.82	85.82	2	+0.00(+0.00%)
Jan 03, 2020		85.82	85.82	85.82	45	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.