Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0090 +0.0001 (+1.12%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.8050	1.110	0.8050	1.072	1,640,002	+0.28(+35.70%)
Jan 30, 2017	0.7400	0.8200	0.7300	0.7900	615,863	+0.06(+8.22%)
Jan 27, 2017	0.7375	0.7600	0.7000	0.7300	203,542	-0.01(-0.68%)
Jan 26, 2017	0.7425	0.7500	0.7200	0.7350	285,522	+0.01(+0.68%)
Jan 25, 2017	0.7395	0.7400	0.6925	0.7300	281,444	+0.03(+3.61%)
Jan 24, 2017	0.7350	0.7550	0.6900	0.7045	341,680	-0.05(-6.06%)
Jan 23, 2017	0.8250	0.8300	0.6699	0.7500	850,816	-0.06(-6.83%)
Jan 20, 2017	0.8000	0.8300	0.7925	0.8050	484,007	+0.01(+1.58%)
Jan 19, 2017	0.8400	0.8500	0.7653	0.7925	669,148	-0.05(-5.91%)
Jan 18, 2017	0.7100	0.8500	0.7035	0.8423	874,328	+0.14(+19.73%)
Jan 17, 2017	0.6850	0.7200	0.6850	0.7035	426,040	+0.03(+4.22%)
Jan 13, 2017		0.6750	0.6750	0.6750	0	-0.02(-3.36%)
Jan 12, 2017	0.7299	0.7400	0.6800	0.6985	267,216	-0.02(-2.99%)
Jan 11, 2017	0.7605	0.7610	0.6500	0.7200	471,309	-0.03(-4.01%)
Jan 10, 2017	0.7500	0.7700	0.7340	0.7501	474,921	+0.02(+2.19%)
Jan 09, 2017	0.7245	0.7600	0.7100	0.7340	644,106	+0.02(+3.38%)
Jan 06, 2017	0.7155	0.7310	0.6850	0.7100	191,616	+0.01(+1.43%)
Jan 05, 2017	0.6848	0.7150	0.6830	0.7000	239,514	+0.02(+2.50%)
Jan 04, 2017	0.7000	0.7399	0.6805	0.6829	418,015	-0.02(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.