Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0080 +0.0003 (+3.90%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4150 0.4500 0.4100 0.4299 655,445 +0.02(+4.85%)
Jan 30, 2019 0.4199 0.4199 0.4000 0.4100 167,081 -0.01(-2.38%)
Jan 29, 2019 0.4485 0.4630 0.4000 0.4200 335,984 -0.02(-4.98%)
Jan 28, 2019 0.5000 0.5000 0.4400 0.4420 450,851 -0.04(-7.92%)
Jan 25, 2019 0.4299 0.4999 0.4250 0.4800 803,300 +0.06(+14.26%)
Jan 24, 2019 0.4320 0.4320 0.4200 0.4201 74,443 +0.00(+0.02%)
Jan 23, 2019 0.4175 0.4399 0.4051 0.4200 142,119 +0.00(+0.00%)
Jan 22, 2019 0.4225 0.4250 0.4001 0.4200 95,915 +0.01(+1.20%)
Jan 18, 2019 0.3950 0.4400 0.3950 0.4150 186,600 +0.02(+5.06%)
Jan 17, 2019 0.4025 0.4238 0.3950 0.3950 72,687 -0.01(-3.66%)
Jan 16, 2019 0.4225 0.4298 0.3950 0.4100 95,701 -0.02(-4.61%)
Jan 15, 2019 0.4200 0.4300 0.3901 0.4298 147,026 +0.01(+3.57%)
Jan 14, 2019 0.4300 0.4300 0.4000 0.4150 95,915 +0.01(+3.75%)
Jan 11, 2019 0.4100 0.4300 0.3900 0.4000 115,100 -0.03(-6.98%)
Jan 10, 2019 0.4375 0.4400 0.3901 0.4300 75,690 -0.01(-1.15%)
Jan 09, 2019 0.4045 0.4450 0.3900 0.4350 160,229 +0.03(+8.75%)
Jan 08, 2019 0.4385 0.5000 0.3900 0.4000 681,166 -0.03(-6.98%)
Jan 07, 2019 0.3945 0.4344 0.3850 0.4300 433,977 +0.04(+11.69%)
Jan 04, 2019 0.3725 0.4100 0.3501 0.3850 381,400 +0.02(+4.08%)
Jan 03, 2019 0.3190 0.3850 0.3175 0.3699 435,113 +0.05(+17.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.