Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0080 +0.0003 (+3.90%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0881	0.1000	0.0850	0.0865	219,204	-0.01(-10.92%)
Jan 28, 2022	0.0885	0.1000	0.0880	0.0971	88,722	-0.00(-2.90%)
Jan 27, 2022	0.0880	0.1000	0.0880	0.1000	91,550	+0.01(+14.94%)
Jan 26, 2022	0.0860	0.1000	0.0860	0.0870	85,980	-0.01(-5.84%)
Jan 25, 2022	0.1000	0.1000	0.0821	0.0924	92,146	-0.01(-6.76%)
Jan 24, 2022	0.1051	0.1100	0.0828	0.0991	501,014	-0.01(-9.91%)
Jan 21, 2022	0.1152	0.1152	0.1000	0.1100	171,317	+0.00(+0.00%)
Jan 20, 2022	0.1100	0.1150	0.1100	0.1100	104,830	+0.00(+0.27%)
Jan 19, 2022	0.1020	0.1098	0.1020	0.1097	41,103	+0.00(+0.09%)
Jan 18, 2022	0.1012	0.1099	0.1000	0.1096	66,847	+0.00(+0.55%)
Jan 14, 2022				0.1090	0	+0.00(+2.83%)
Jan 13, 2022	0.1200	0.1200	0.1060	0.1060	378,047	-0.00(-2.75%)
Jan 12, 2022	0.1200	0.1200	0.1000	0.1090	33,088	-0.01(-5.05%)
Jan 11, 2022	0.1199	0.1199	0.1045	0.1148	30,321	-0.00(-3.04%)
Jan 10, 2022	0.1100	0.1199	0.1100	0.1184	80,274	+0.00(+3.23%)
Jan 07, 2022	0.1100	0.1200	0.0980	0.1147	186,664	+0.01(+6.20%)
Jan 06, 2022	0.1000	0.1200	0.1000	0.1080	120,678	+0.01(+5.88%)
Jan 05, 2022	0.0990	0.1200	0.0950	0.1020	471,382	+0.01(+5.92%)
Jan 04, 2022	0.0901	0.0990	0.0901	0.0963	259,087	+0.01(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.