Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.085 3.300 2.995 3.300 8,424 +0.26(+8.63%)
Jan 30, 2019 3.098 3.110 3.000 3.038 5,341 +0.01(+0.35%)
Jan 29, 2019 2.897 3.083 2.897 3.027 30,651 +0.13(+4.39%)
Jan 28, 2019 2.890 2.900 2.824 2.900 8,748 +0.04(+1.40%)
Jan 25, 2019 2.820 2.899 2.756 2.860 73,900 +0.06(+2.14%)
Jan 24, 2019 2.770 2.800 2.760 2.800 13,836 +0.00(+0.09%)
Jan 23, 2019 2.774 2.850 2.723 2.797 18,553 +0.05(+1.73%)
Jan 22, 2019 2.891 2.891 2.750 2.750 21,516 -0.25(-8.35%)
Jan 18, 2019 3.208 3.208 2.890 3.001 35,600 -0.15(-4.74%)
Jan 17, 2019 3.159 3.159 3.131 3.150 4,959 +0.08(+2.61%)
Jan 16, 2019 3.150 3.150 3.052 3.070 15,980 -0.08(-2.54%)
Jan 15, 2019 3.370 3.370 3.150 3.150 12,124 -0.21(-6.13%)
Jan 14, 2019 3.470 3.470 3.228 3.356 8,987 +0.10(+2.93%)
Jan 11, 2019 3.414 3.550 3.220 3.260 20,800 -0.16(-4.54%)
Jan 10, 2019 3.470 3.550 3.250 3.415 19,613 +0.00(+0.15%)
Jan 09, 2019 3.490 3.532 3.364 3.410 29,987 +0.11(+3.21%)
Jan 08, 2019 3.342 3.376 3.240 3.304 35,902 +0.00(+0.12%)
Jan 07, 2019 3.209 3.429 3.200 3.300 47,587 +0.09(+2.72%)
Jan 04, 2019 3.180 3.490 3.100 3.213 82,900 +0.02(+0.64%)
Jan 03, 2019 3.240 3.261 3.114 3.192 12,219 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.