Indicators

Flowr Corp (OP: FLWPF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0511	0.0524	0.0463	0.0524	38,787	+0.00(+5.43%)
Jan 28, 2022	0.0495	0.0497	0.0473	0.0497	14,372	+0.00(+2.47%)
Jan 27, 2022	0.0600	0.0600	0.0470	0.0485	3,628	-0.00(-5.83%)
Jan 26, 2022	0.0471	0.0550	0.0471	0.0515	45,690	-0.00(-1.53%)
Jan 25, 2022	0.0492	0.0523	0.0468	0.0523	10,201	+0.00(+8.51%)
Jan 24, 2022	0.0483	0.0486	0.0464	0.0482	18,725	+0.00(+2.12%)
Jan 21, 2022	0.0500	0.0507	0.0472	0.0472	58,572	-0.00(-5.60%)
Jan 20, 2022	0.0502	0.0530	0.0484	0.0500	44,033	-0.00(-3.85%)
Jan 19, 2022	0.0530	0.0570	0.0513	0.0520	34,226	-0.00(-2.26%)
Jan 18, 2022	0.0560	0.0640	0.0469	0.0532	73,530	-0.00(-6.50%)
Jan 14, 2022				0.0569	0	+0.01(+13.80%)
Jan 13, 2022	0.0542	0.0543	0.0500	0.0500	44,212	-0.00(-2.34%)
Jan 12, 2022	0.0520	0.0550	0.0510	0.0512	24,295	+0.00(+0.79%)
Jan 11, 2022	0.0467	0.0508	0.0445	0.0508	2,299	-0.00(-0.97%)
Jan 10, 2022	0.0500	0.0525	0.0451	0.0513	34,599	+0.00(+8.92%)
Jan 07, 2022	0.0454	0.0471	0.0448	0.0471	46,240	-0.00(-1.46%)
Jan 06, 2022	0.0491	0.0520	0.0478	0.0478	9,331	-0.00(-4.40%)
Jan 05, 2022	0.0492	0.0549	0.0461	0.0500	127,393	-0.00(-1.19%)
Jan 04, 2022	0.0500	0.0540	0.0500	0.0506	25,139	+0.00(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.