Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Health Therapeutics Inc (OP: EMHTF )

N/A UNCHANGED
Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2264 0.2500 0.2240 0.2337 133,900 +0.01(+3.22%)
Jan 30, 2020 0.2838 0.2838 0.2200 0.2264 155,176 +0.00(+0.53%)
Jan 29, 2020 0.2443 0.2498 0.2250 0.2252 158,192 -0.01(-5.02%)
Jan 28, 2020 0.2340 0.2910 0.2300 0.2371 229,688 +0.00(+0.17%)
Jan 27, 2020 0.2380 0.2910 0.2320 0.2367 421,087 -0.01(-5.70%)
Jan 24, 2020 0.2700 0.2700 0.2500 0.2510 392,300 -0.01(-3.83%)
Jan 23, 2020 0.2630 0.2800 0.2600 0.2610 328,824 -0.01(-5.09%)
Jan 22, 2020 0.2600 0.2959 0.2575 0.2750 198,823 +0.01(+2.23%)
Jan 21, 2020 0.2674 0.2800 0.2600 0.2690 435,682 +0.01(+2.59%)
Jan 17, 2020 0.2500 0.2700 0.2472 0.2622 838,500 +0.01(+4.88%)
Jan 16, 2020 0.2800 0.3027 0.2463 0.2500 1,836,370 -0.02(-8.19%)
Jan 15, 2020 0.2380 0.3241 0.2310 0.2723 713,611 +0.03(+13.46%)
Jan 14, 2020 0.2431 0.2700 0.2360 0.2400 422,743 -0.01(-5.66%)
Jan 13, 2020 0.2500 0.2596 0.2350 0.2544 256,444 +0.01(+2.29%)
Jan 10, 2020 0.2800 0.2800 0.2431 0.2487 267,900 -0.01(-4.12%)
Jan 09, 2020 0.2500 0.3167 0.2417 0.2594 270,455 +0.01(+3.76%)
Jan 08, 2020 0.2500 0.2559 0.2300 0.2500 235,778 +0.01(+3.31%)
Jan 07, 2020 0.2360 0.2500 0.2331 0.2420 212,122 +0.00(+0.83%)
Jan 06, 2020 0.2480 0.2600 0.2330 0.2400 288,786 -0.00(-1.07%)
Jan 03, 2020 0.2496 0.2496 0.2335 0.2426 158,100 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.