Indicators

Gdf Suez ADR (OP: ENGIY )

16.78 +0.07 (+0.42%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.96	12.08	11.93	12.06	230,593	+0.17(+1.43%)
Jan 30, 2017	11.81	11.89	11.78	11.89	292,936	-0.18(-1.53%)
Jan 27, 2017	12.10	12.15	12.03	12.07	200,490	-0.14(-1.11%)
Jan 26, 2017	12.26	12.29	12.19	12.21	330,925	-0.17(-1.37%)
Jan 25, 2017	12.43	12.46	12.36	12.38	145,531	-0.17(-1.39%)
Jan 24, 2017	12.46	12.58	12.46	12.55	219,459	-0.10(-0.75%)
Jan 23, 2017	12.52	12.67	12.51	12.65	243,985	+0.14(+1.12%)
Jan 20, 2017	12.47	12.53	12.43	12.51	121,692	+0.01(+0.08%)
Jan 19, 2017	12.44	12.51	12.38	12.50	258,268	-0.10(-0.79%)
Jan 18, 2017	12.64	12.72	12.60	12.60	165,138	-0.14(-1.10%)
Jan 17, 2017	12.62	12.75	12.61	12.74	385,793	+0.25(+2.00%)
Jan 13, 2017		12.49	12.49	12.49	0	-0.13(-1.03%)
Jan 12, 2017	12.49	12.64	12.49	12.62	191,697	+0.30(+2.44%)
Jan 11, 2017	12.15	12.35	12.12	12.32	176,068	-0.21(-1.68%)
Jan 10, 2017	12.68	12.72	12.44	12.53	217,984	-0.28(-2.19%)
Jan 09, 2017	12.75	12.82	12.71	12.81	467,925	-0.08(-0.62%)
Jan 06, 2017	12.79	12.93	12.79	12.89	234,491	-0.08(-0.66%)
Jan 05, 2017	12.79	12.99	12.77	12.97	276,199	+0.13(+1.05%)
Jan 04, 2017	12.68	12.85	12.65	12.84	318,372	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.