Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H-Source Holdings Ltd (OP: HSCHF )

N/A UNCHANGED
Last Price Updated: 1:44 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 27, 2020 0.0350 0.0350 0.0350 0 -0.00(-7.89%)
Jan 24, 2020 0.0400 0.0400 0.0367 0.0380 12,500 -0.01(-19.15%)
Jan 17, 2020 0.0470 0.0470 0.0470 0 -0.00(-2.08%)
Jan 16, 2020 0.0519 0.0519 0.0480 0.0480 256,640 +0.00(+1.05%)
Jan 15, 2020 0.0453 0.0475 0.0453 0.0475 4,800 -0.00(-3.65%)
Jan 14, 2020 0.0431 0.0493 0.0431 0.0493 289,000 +0.01(+13.59%)
Jan 09, 2020 0.0434 0.0434 0.0434 0 +0.01(+44.67%)
Jan 08, 2020 0.0316 0.0316 0.0300 0.0300 9,775 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2020 0.0300 0.0300 0.0300 0.0300 81,400 +0.00(+14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.