Indicators

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED

Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0600	0.0649	0.0510	0.0620	908,500	+0.01(+12.73%)
Jan 28, 2021	0.0620	0.0620	0.0525	0.0550	1,802,960	-0.00(-0.18%)
Jan 27, 2021	0.0710	0.0799	0.0551	0.0551	1,505,379	-0.01(-21.29%)
Jan 26, 2021	0.0720	0.0879	0.0620	0.0700	2,696,308	-0.00(-2.78%)
Jan 25, 2021	0.0735	0.0836	0.0700	0.0720	1,007,857	+0.00(+0.00%)
Jan 22, 2021	0.0685	0.0769	0.0625	0.0720	2,200,800	+0.00(+5.88%)
Jan 21, 2021	0.0482	0.0680	0.0482	0.0680	2,293,804	+0.02(+28.30%)
Jan 20, 2021	0.0505	0.0547	0.0460	0.0530	512,836	+0.00(+6.00%)
Jan 19, 2021	0.0548	0.0548	0.0492	0.0500	314,175	-0.00(-7.24%)
Jan 15, 2021	0.0461	0.0548	0.0461	0.0539	389,000	+0.01(+15.91%)
Jan 14, 2021	0.0450	0.0491	0.0440	0.0465	480,350	-0.00(-1.06%)
Jan 13, 2021	0.0500	0.0520	0.0467	0.0470	704,248	-0.01(-10.48%)
Jan 12, 2021	0.0530	0.0548	0.0500	0.0525	564,154	+0.00(+0.77%)
Jan 11, 2021	0.0569	0.0590	0.0461	0.0521	1,132,480	-0.00(-3.52%)
Jan 08, 2021	0.0446	0.0610	0.0431	0.0540	5,500,500	+0.01(+25.58%)
Jan 07, 2021	0.0368	0.0480	0.0352	0.0430	3,346,138	+0.01(+14.67%)
Jan 06, 2021	0.0394	0.0420	0.0367	0.0375	354,336	-0.00(-3.85%)
Jan 05, 2021	0.0385	0.0399	0.0365	0.0390	550,467	+0.00(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.