Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.410 -0.035 (-1.02%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.570	6.570	6.490	6.510	65,726	+0.02(+0.31%)
Jan 30, 2012	6.420	6.520	6.400	6.490	54,056	-0.04(-0.61%)
Jan 27, 2012	6.450	6.570	6.450	6.530	344,469	-0.06(-0.91%)
Jan 26, 2012	6.715	6.730	6.510	6.590	136,661	-0.01(-0.15%)
Jan 25, 2012	6.510	6.700	6.460	6.600	78,403	-0.04(-0.60%)
Jan 24, 2012	6.610	6.640	6.580	6.640	110,258	-0.02(-0.30%)
Jan 23, 2012	6.650	6.700	6.620	6.660	50,154	+0.10(+1.52%)
Jan 20, 2012	6.560	6.600	6.530	6.560	96,335	-0.04(-0.61%)
Jan 19, 2012	6.600	6.600	6.500	6.600	99,116	+0.05(+0.76%)
Jan 18, 2012	6.470	6.550	6.450	6.550	123,677	+0.19(+2.99%)
Jan 17, 2012	6.310	6.420	6.300	6.360	103,689	+0.11(+1.76%)
Jan 13, 2012	6.180	6.270	6.150	6.250	85,349	+0.01(+0.16%)
Jan 12, 2012	6.350	6.370	6.230	6.240	132,007	-0.07(-1.11%)
Jan 11, 2012	6.300	6.310	6.210	6.310	126,836	-0.06(-0.94%)
Jan 10, 2012	6.360	6.430	6.350	6.370	551,559	+0.07(+1.11%)
Jan 09, 2012	6.230	6.310	6.180	6.300	50,967	+0.08(+1.29%)
Jan 06, 2012	6.340	6.340	6.150	6.220	55,476	-0.02(-0.32%)
Jan 05, 2012	6.270	6.280	6.200	6.240	46,761	-0.10(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.