Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.410 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.330 7.360 7.300 7.330 126,848 -0.06(-0.81%)
Jan 30, 2013 7.250 7.410 7.250 7.390 79,783 +0.03(+0.41%)
Jan 29, 2013 7.280 7.360 7.249 7.360 67,026 +0.08(+1.10%)
Jan 28, 2013 7.270 7.320 7.260 7.280 56,534 +0.04(+0.55%)
Jan 25, 2013 7.220 7.300 7.220 7.240 65,249 +0.16(+2.26%)
Jan 24, 2013 7.070 7.110 7.060 7.080 97,828 -0.01(-0.14%)
Jan 23, 2013 7.040 7.090 7.000 7.090 83,403 +0.06(+0.85%)
Jan 22, 2013 7.010 7.030 6.950 7.030 97,630 +0.13(+1.88%)
Jan 18, 2013 6.880 6.910 6.840 6.900 92,571 -0.06(-0.86%)
Jan 17, 2013 6.980 7.020 6.910 6.960 100,670 +0.00(+0.00%)
Jan 16, 2013 6.980 7.000 6.918 6.960 586,467 -0.05(-0.71%)
Jan 15, 2013 6.999 7.020 6.950 7.010 72,426 +0.22(+3.24%)
Jan 14, 2013 6.769 6.810 6.750 6.790 306,918 +0.04(+0.59%)
Jan 12, 2013 6.750 6.800 6.730 6.750 263,930 +0.00(+0.00%)
Jan 11, 2013 6.750 6.800 6.730 6.750 263,930 +0.02(+0.30%)
Jan 10, 2013 6.720 6.760 6.680 6.730 128,983 +0.03(+0.45%)
Jan 09, 2013 6.670 6.730 6.650 6.700 140,810 -0.13(-1.90%)
Jan 08, 2013 6.810 6.860 6.790 6.830 803,836 +0.00(+0.00%)
Jan 07, 2013 6.810 6.860 6.780 6.830 114,689 -0.10(-1.44%)
Jan 04, 2013 6.890 6.940 6.860 6.930 72,953 +0.04(+0.58%)
Jan 03, 2013 6.910 6.920 6.850 6.890 140,247 -0.11(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.