Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.410 -0.035 (-1.02%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.570 3.570 3.470 3.500 397,557 -0.41(-10.49%)
Jan 30, 2018 3.940 3.940 3.880 3.910 81,896 -0.05(-1.26%)
Jan 29, 2018 3.940 3.960 3.920 3.960 91,099 +0.03(+0.76%)
Jan 26, 2018 3.925 3.950 3.920 3.930 57,563 -0.00(-0.10%)
Jan 25, 2018 3.938 3.970 3.910 3.934 136,622 +0.01(+0.23%)
Jan 24, 2018 3.940 3.940 3.910 3.925 123,560 +0.05(+1.42%)
Jan 23, 2018 3.880 3.890 3.860 3.870 76,074 +0.00(+0.00%)
Jan 22, 2018 3.840 3.870 3.830 3.870 36,812 -0.02(-0.51%)
Jan 19, 2018 3.880 3.890 3.870 3.890 107,733 +0.02(+0.52%)
Jan 18, 2018 3.870 3.880 3.850 3.870 61,627 -0.02(-0.51%)
Jan 17, 2018 3.850 3.890 3.850 3.890 112,066 -0.03(-0.77%)
Jan 16, 2018 3.935 3.940 3.920 3.920 123,304 -0.01(-0.25%)
Jan 12, 2018 3.930 3.930 3.930 0 +0.06(+1.42%)
Jan 11, 2018 3.840 3.890 3.835 3.875 128,046 -0.01(-0.26%)
Jan 10, 2018 3.880 3.900 3.860 3.885 335,424 +0.05(+1.30%)
Jan 09, 2018 3.840 3.850 3.810 3.835 3,026,551 +0.02(+0.52%)
Jan 08, 2018 3.935 3.940 3.790 3.815 13,464,797 -0.14(-3.42%)
Jan 05, 2018 3.970 3.980 3.925 3.950 80,774 -0.08(-1.99%)
Jan 04, 2018 4.005 4.040 4.000 4.030 275,569 -0.04(-0.98%)
Jan 03, 2018 4.100 4.100 4.040 4.070 270,712 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.