Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.410 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.344 4.360 4.320 4.348 44,900 +0.08(+1.95%)
Jan 30, 2020 4.190 4.280 4.190 4.265 28,880 +0.39(+10.21%)
Jan 29, 2020 3.910 3.910 3.870 3.870 35,852 -0.04(-1.02%)
Jan 28, 2020 3.840 3.910 3.840 3.910 43,702 +0.11(+2.94%)
Jan 27, 2020 3.790 3.810 3.770 3.798 32,994 -0.08(-2.11%)
Jan 24, 2020 3.910 3.920 3.870 3.880 376,600 -0.02(-0.51%)
Jan 23, 2020 3.900 3.910 3.870 3.900 32,174 +0.02(+0.52%)
Jan 22, 2020 3.873 3.880 3.870 3.880 19,187 +0.04(+1.04%)
Jan 21, 2020 3.830 3.850 3.830 3.840 17,926 +0.00(+0.00%)
Jan 17, 2020 3.830 3.850 3.830 3.840 17,300 +0.00(+0.00%)
Jan 16, 2020 3.840 3.850 3.830 3.840 13,458 +0.02(+0.66%)
Jan 15, 2020 3.810 3.830 3.810 3.815 13,383 -0.04(-1.17%)
Jan 14, 2020 3.860 3.870 3.850 3.860 17,176 -0.01(-0.13%)
Jan 13, 2020 3.850 3.880 3.840 3.865 19,926 +0.03(+0.65%)
Jan 10, 2020 3.830 3.860 3.830 3.840 20,600 -0.12(-2.91%)
Jan 09, 2020 3.950 3.960 3.945 3.955 18,420 -0.08(-2.10%)
Jan 08, 2020 4.020 4.040 4.020 4.040 35,787 +0.02(+0.50%)
Jan 07, 2020 4.000 4.030 4.000 4.020 42,375 +0.03(+0.75%)
Jan 06, 2020 4.010 4.010 3.970 3.990 12,106 -0.01(-0.25%)
Jan 03, 2020 4.000 4.010 3.971 4.000 49,600 -0.08(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.