Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.445 -0.035 (-1.01%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.410 2.420 2.390 2.410 16,682 -0.01(-0.41%)
Jan 30, 2023 2.458 2.458 2.420 2.420 75,490 +0.02(+0.83%)
Jan 27, 2023 2.370 2.410 2.370 2.400 82,258 -0.12(-4.76%)
Jan 26, 2023 2.490 2.520 2.490 2.520 44,636 +0.06(+2.61%)
Jan 25, 2023 2.445 2.460 2.430 2.456 42,579 -0.01(-0.57%)
Jan 24, 2023 2.450 2.480 2.445 2.470 27,020 +0.03(+1.23%)
Jan 23, 2023 2.415 2.440 2.415 2.440 18,212 +0.04(+1.46%)
Jan 20, 2023 2.376 2.410 2.370 2.405 21,256 +0.02(+1.05%)
Jan 19, 2023 2.397 2.410 2.360 2.380 98,457 -0.05(-2.06%)
Jan 18, 2023 2.470 2.470 2.430 2.430 22,257 +0.01(+0.41%)
Jan 17, 2023 2.420 2.430 2.405 2.420 87,825 -0.04(-1.63%)
Jan 13, 2023 2.441 2.480 2.440 2.460 91,240 -0.03(-1.20%)
Jan 12, 2023 2.460 2.490 2.460 2.490 61,896 +0.03(+1.34%)
Jan 11, 2023 2.450 2.460 2.437 2.457 41,831 +0.05(+1.95%)
Jan 10, 2023 2.395 2.420 2.390 2.410 77,395 +0.00(+0.00%)
Jan 09, 2023 2.440 2.440 2.410 2.410 499,583 +0.00(+0.00%)
Jan 06, 2023 2.310 2.410 2.310 2.410 38,765 +0.09(+3.88%)
Jan 05, 2023 2.320 2.360 2.300 2.320 88,243 +0.06(+2.88%)
Jan 04, 2023 2.235 2.270 2.225 2.255 121,648 +0.08(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.