Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0004 0.0004 0.0003 0.0004 355,689 -0.00(-2.50%)
Jan 30, 2018 0.0004 0.0004 0.0003 0.0004 5,886,988 +0.00(+0.00%)
Jan 29, 2018 0.0004 0.0004 0.0003 0.0004 57,614,588 +0.00(+0.00%)
Jan 26, 2018 0.0004 0.0004 0.0003 0.0004 16,849,238 +0.00(+0.00%)
Jan 25, 2018 0.0003 0.0004 0.0003 0.0004 1,622,002 +0.00(+0.00%)
Jan 24, 2018 0.0005 0.0005 0.0004 0.0004 8,102,842 -0.00(-20.00%)
Jan 23, 2018 0.0005 0.0004 0.0005 99,557,808 +0.00(+25.00%)
Jan 22, 2018 0.0004 0.0004 0.0003 0.0004 7,950,665 +0.00(+0.00%)
Jan 19, 2018 0.0003 0.0004 0.0003 0.0004 3,175,932 +0.00(+33.33%)
Jan 18, 2018 0.0004 0.0004 0.0002 0.0003 10,685,648 -0.00(-25.00%)
Jan 17, 2018 0.0003 0.0004 0.0003 0.0004 94,196,088 +0.00(+33.33%)
Jan 16, 2018 0.0003 0.0003 0.0003 0.0003 9,163,914 +0.00(+0.00%)
Jan 12, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 11, 2018 0.0005 0.0005 0.0003 0.0004 69,424,952 -0.00(-20.00%)
Jan 10, 2018 0.0007 0.0007 0.0004 0.0005 126,674,384 -0.00(-16.67%)
Jan 09, 2018 0.0004 0.0010 0.0004 0.0006 766,819,584 +0.00(+50.00%)
Jan 08, 2018 0.0004 0.0004 0.0004 0.0004 64,474,556 +0.00(+0.00%)
Jan 05, 2018 0.0004 0.0004 0.0004 0.0004 9,070 +0.00(+33.33%)
Jan 04, 2018 0.0004 0.0004 0.0003 0.0003 1,278,491 -0.00(-25.00%)
Jan 03, 2018 0.0004 0.0004 0.0003 0.0004 2,275,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.